PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

0,2915

0,2917

1.157,4053

1.157,7509

472,8331

473,4518

2,5610

2,5666

1.291,78

1.292,05

2

0,2915

0,2917

1.157,4053

1.157,7509

472,8331

473,4518

2,5610

2,5666

1.291,78

1.292,05

3

0,2915

0,2917

1.157,4053

1.157,7509

472,8331

473,4518

2,5610

2,5666

1.291,78

1.292,05

4

0,2915

0,2917

1.157,4053

1.157,7509

472,8331

473,4518

2,5610

2,5666

1.291,78

1.292,05

5

0,2924

0,2928

1.168,1839

1.169,2204

477,9362

478,8440

2,5818

2,5890

1.303,81

1.304,85

6

0,2940

0,2942

1.180,0197

1.180,3495

482,4249

483,0473

2,6077

2,6134

1.317,02

1.317,27

7

0,2941

0,2943

1.180,3044

1.180,7145

482,0475

482,7013

2,6086

2,6131

1.318,40

1.318,74

8

0,2928

0,2931

1.177,0284

1.177,5074

479,5190

480,1532

2,6001

2,6059

1.315,80

1.316,10

9

0,2912

0,2913

1.175,6713

1.175,9556

479,7151

480,3144

2,5932

2,5987

1.313,46

1.313,66

10

0,2912

0,2913

1.175,6713

1.175,9556

479,7151

480,3144

2,5932

2,5987

1.313,46

1.313,66

11

0,2912

0,2913

1.175,6713

1.175,9556

479,7151

480,3144

2,5932

2,5987

1.313,46

1.313,66

12

0,2912

0,2913

1.175,6713

1.175,9556

479,7151

480,3144

2,5932

2,5987

1.313,46

1.313,66

13

0,2922

0,2923

1.176,5158

1.176,9410

479,7885

480,5771

2,5933

2,5989

1.315,58

1.315,82

14

0,2927

0,2928

1.178,6730

1.179,1253

480,8865

481,3363

2,5972

2,6029

1.318,11

1.318,38

15

0,2946

0,2949

1.176,0057

1.176,5168

480,2987

480,9044

2,5984

2,6039

1.318,42

1.318,64

16

0,2930

0,2933

1.177,7927

1.178,2640

481,3905

482,0680

2,5954

2,6014

1.319,01

1.319,42

17

0,2930

0,2933

1.177,7927

1.178,2640

481,3905

482,0680

2,5954

2,6014

1.319,01

1.319,42

18

0,2930

0,2933

1.177,7927

1.178,2640

481,3905

482,0680

2,5954

2,6014

1.319,01

1.319,42

19

0,2948

0,2950

1.181,0702

1.181,4153

483,2200

483,8053

2,5969

2,6023

1.322,09

1.322,24

20

0,2953

0,2958

1.182,2784

1.183,8125

483,3984

484,4246

2,6004

2,6087

1.324,27

1.325,87

21

0,2958

0,2960

1.184,3256

1.184,8853

482,8239

483,4936

2,5995

2,6053

1.326,80

1.327,19

22

0,2961

0,2963

1.188,5735

1.188,7510

483,8081

484,3652

2,6143

2,6196

1.331,44

1.331,52

23

0,2955

0,2957

1.190,4112

1.190,7583

484,9455

485,5729

2,6284

2,6341

1.334,57

1.334,84

24

0,2955

0,2957

1.190,4112

1.190,7583

484,9455

485,5729

2,6284

2,6341

1.334,57

1.334,84

25

0,2955

0,2957

1.190,4112

1.190,7583

484,9455

485,5729

2,6284

2,6341

1.334,57

1.334,84

26

0,2952

0,2953

1.188,5926

1.189,0455

481,9711

482,5923

2,6182

2,6239

1.332,65

1.332,92

27

0,2952

0,2953

1.190,8475

1.191,1854

482,9237

483,5420

2,6240

2,6286

1.336,25

1.336,51

28

0,2952

0,2954

1.190,9156

1.191,3772

483,7771

484,4042

2,6245

2,6291

1.337,16

1.337,44

29

0,2958

0,2959

1.193,3452

1.193,6381

483,9342

484,4919

2,6258

2,6301

1.339,53

1.339,62

30

0,2963

0,2965

1.194,3821

1.195,1647

483,7829

484,5379

2,6245

2,6306

1.341,53

1.342,17

31

0,2963

0,2965

1.194,3821

1.195,1647

483,7829

484,5379

2,6245

2,6306

1.341,53

1.342,17