PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

2

4.458,0000

4.460,0000

1,1156

1,1164

2,7210

2,7240

503,6000

504,6300

3

4.458,0000

4.460,0000

1,1156

1,1164

2,7210

2,7240

503,6000

504,6300

4

4.458,0000

4.460,0000

1,1156

1,1164

2,7210

2,7240

503,6000

504,6300

5

6

4.478,0000

4.480,0000

1,1160

1,1161

2,7270

2,7300

504,0500

505,0600

7

4.481,0000

4.483,0000

1,1169

1,1170

2,7320

2,7350

504,6600

505,4000

8

4.491,0000

4.494,0000

1,1177

1,1179

2,7410

2,7440

505,0500

506,0500

9

4.509,0000

4.510,0000

1,1171

1,1172

2,7350

2,7380

505,5100

506,5000

10

4.509,0000

4.510,0000

1,1171

1,1172

2,7350

2,7380

505,5100

506,5000

11

4.509,0000

4.510,0000

1,1171

1,1172

2,7350

2,7380

505,5100

506,5000

12

4.509,0000

4.510,0000

1,1171

1,1172

2,7350

2,7380

505,5100

506,5000

13

4.502,0000

4.503,0000

1,1180

1,1182

2,7380

2,7420

506,3000

507,3000

14

4.503,0000

4.504,0000

1,1181

1,1183

2,7390

2,7410

506,5000

507,5100

15

4.472,0000

4.475,0000

1,1208

1,1211

2,7420

2,7450

506,4000

507,4000

16

4.498,0000

4.501,0000

1,1198

1,1199

2,7370

2,7400

507,2000

508,2100

17

4.498,0000

4.501,0000

1,1198

1,1199

2,7370

2,7400

507,2000

508,2100

18

4.498,0000

4.501,0000

1,1198

1,1199

2,7370

2,7400

507,2000

508,2100

19

4.482,0000

4.485,0000

1,1192

1,1194

2,7330

2,7360

508,1000

509,1000

20

4.483,0000

4.484,0000

1,1200

1,1201

2,7370

2,7395

508,2500

509,2500

21

4.484,0000

4.485,0000

1,1201

1,1203

2,7450

2,7480

509,4100

510,4000

22

4.494,0000

4.496,0000

1,1201

1,1202

2,7490

2,7520

508,3000

509,3000

23

4.514,0000

4.516,0000

1,1210

1,1211

2,7490

2,7520

506,7600

507,7500

24

4.514,0000

4.516,0000

1,1210

1,1211

2,7490

2,7520

506,7600

507,7500

25

4.514,0000

4.516,0000

1,1210

1,1211

2,7490

2,7520

506,7600

507,7500

26

4.514,0000

4.515,0000

1,1210

1,1212

2,7620

2,7650

508,0000

509,0000

27

4.526,0000

4.527,0000

1,1220

1,1221

2,7640

2,7670

508,4500

509,2500

28

4.528,0000

4.529,0000

1,1226

1,1228

2,7610

2,7640

508,7100

509,5000

29

4.527,0000

4.529,0000

1,1223

1,1225

2,7650

2,7680

509,3500

510,1500

30

4.526,0000

4.528,0000

1,1230

1,1232

2,7700

2,7730

510,2100

511,1500

31

4.526,0000

4.528,0000

1,1230

1,1232

2,7700

2,7730

510,2100

511,1500